24H 最高$619.50
24H 最低$544.72
今日开盘$605.79
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$56.37)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.91万 | $2,907.12万 | 2.74% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.54万 | $34.09亿 | 0.09% |
| 144 |
METMeteora
|
$0.291 | $0.3066 | $0.2607 | $154.60万 | $421.67万 | 7.94% |
| 84 |
PENGUPudgy Penguins
|
$0.0073 | $0.007571 | $0.006766 | $420.17万 | $4.66亿 | 3.84% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.62万 | — | 2.88% |
| 408 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $32.70万 | $5,768.93万 | -0.60% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 143 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.3 | $559.31 | $510.22 | $156.97万 | $576.21万 | 7.24% |
| 513 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.40万 | — | -5.66% |
| 171 |
CBRSBCerebras (bStocks Tokenized St
|
$90.54 | $100.04 | $90.47 | $114.84万 | $513.86万 | -7.25% |
| 670 |
SKDDBSKDDB
|
$10.28 | $10.33 | $8.45 | $7.50万 | — | 18.16% |
| 506 |
NOKBNokia (bStocks Tokenized Stock
|
$8.23 | $8.75 | $8.19 | $22.71万 | $239.88万 | -2.83% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,179.21万 | $2.93亿 | 0.06% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.02万 | $1,252.93万 | 1.56% |
| 74 |
DASH达世币
|
$48.81 | $50.00 | $44.06 | $567.15万 | $6.20亿 | 7.28% |
| 343 |
GGravity (by Galxe)
|
$0.00328 | $0.00337 | $0.00307 | $44.06万 | $2,412.75万 | 2.82% |
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.37万 | $335.07万 | 3.11% |
| 411 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.46万 | $893.66万 | 0.99% |
| 459 |
AIXBTaixbt
|
$0.01631 | $0.01701 | $0.01542 | $26.98万 | $1,671.81万 | 2.13% |
相关站点
共 40 个
United Stables - 加密货币行情
Gram - 加密货币行情
RWUSD - BTC行情
Zama - 比特币行情
Holo - 数字货币市值
BEAMX - 比特币
1000CAT - 以太坊ETH价格
Aerodrome - 比特币行情
POL - 数字货币市值
Pepe - 数字货币市值
Initia - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 数字货币市值
EUR - 比特币
THORChain - 比特币
Filecoin - 比特币行情
Solana - 比特币
Ethena - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
EUR - BTC行情
Haedal - BTC行情
NFP - 比特币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 比特币
Uniswap - 加密货币行情
Huma Finance - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 比特币行情
United Stables - 比特币
莱特币 - 比特币
Celestia - 数字货币市值
Ethena - 比特币行情
Pump.fun - 比特币