24H 最高$2.01
24H 最低$1.82
今日开盘$1.986
24H 成交量$30.17万
流通市值$1.30亿
24H 涨跌额(-$0.10)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SIGNSign
|
$0.00938 | $0.01015 | $0.00913 | $16.89万 | $2,620.00万 | -7.13% |
| 227 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.18 | $1.09 | $847.21万 | $31.59亿 | -5.86% |
| 204 |
METMeteora
|
$0.2731 | $0.2998 | $0.2636 | $106.57万 | $417.91万 | -6.98% |
| 67 |
PENGUPudgy Penguins
|
$0.006604 | $0.007386 | $0.006337 | $707.97万 | $4.09亿 | -10.08% |
| 518 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0451 | $24.70万 | — | -7.74% |
| 198 |
KAITOKAITO
|
$0.2123 | $0.2329 | $0.2043 | $108.66万 | $5,011.82万 | -8.69% |
| 686 |
USDEBUSDEB
|
$6.51 | $8.50 | $6.22 | $5.14万 | — | -21.00% |
| 141 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.03 | $560.55 | $526.00 | $186.33万 | $261.85万 | -3.47% |
| 499 |
USARBUSARB
|
$7.48 | $8.27 | $6.86 | $26.95万 | — | -8.89% |
| 189 |
CBRSBCerebras (bStocks Tokenized St
|
$83.65 | $91.30 | $77.95 | $120.12万 | $454.05万 | -8.15% |
| 567 |
SKDDBSKDDB
|
$11.65 | $13.20 | $10.05 | $20.26万 | — | 13.44% |
| 571 |
NOKBNokia (bStocks Tokenized Stock
|
$7.49 | $8.26 | $7.22 | $19.90万 | $187.59万 | -8.99% |
| 26 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9987 | $0.9972 | $3,029.34万 | $2.89亿 | -0.13% |
| 195 |
CChainbase
|
$0.0747 | $0.0806 | $0.0709 | $112.38万 | $1,172.69万 | -4.11% |
| 70 |
DASH达世币
|
$45.18 | $49.85 | $43.28 | $651.81万 | $5.67亿 | -7.95% |
| 384 |
GGravity (by Galxe)
|
$0.00311 | $0.00332 | $0.00302 | $40.81万 | $2,204.57万 | -6.04% |
| 516 |
PIXELPixels
|
$0.00402 | $0.00436 | $0.00388 | $25.00万 | $301.73万 | -7.37% |
| 454 |
ZKCBoundless
|
$0.0284 | $0.0312 | $0.0276 | $32.20万 | $819.14万 | -7.79% |
| 446 |
AIXBTaixbt
|
$0.01541 | $0.01648 | $0.01471 | $33.59万 | $1,494.08万 | -6.15% |
相关站点
共 40 个
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - 数字货币市值
Pump.fun - 比特币
Pepe - 币种排行
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 比特币行情
Plasma - 比特币
CYBER - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 比特币行情
Raydium - BTC行情
Hyperliquid - 币种排行
Ondo - 币种排行
Artificial - 加密货币行情
Fogo - 比特币
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币行情
Artificial - 加密货币行情
Polkadot - 币种排行
Official Trump - 比特币
Aster - 比特币
EUR - 比特币
Pump.fun - 比特币
Tokamak - 比特币
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
EUR - BTC行情
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币