24H 最高$1.39
24H 最低$1.35
今日开盘$1.364
24H 成交量$16.52万
流通市值$6,897.87万
24H 涨跌额($0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,806.72万 | 1.22% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $477.22万 | $33.52亿 | -0.93% |
| 303 |
METMeteora
|
$0.2717 | $0.2771 | $0.2655 | $43.15万 | $414.57万 | -1.38% |
| 95 |
PENGUPudgy Penguins
|
$0.007147 | $0.007208 | $0.006816 | $230.62万 | $4.44亿 | 2.03% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.46万 | — | 0.41% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,708.89万 | 1.03% |
| 677 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.20万 | — | 5.88% |
| 266 |
MSFTBMicrosoft (bStocks Tokenized S
|
$517.98 | $523.74 | $503.94 | $51.05万 | $535.85万 | 1.57% |
| 608 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $10.00万 | — | -1.34% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$98.58 | $102.33 | $95.16 | $85.28万 | $554.80万 | 1.82% |
| 661 |
SKDDBSKDDB
|
$8.49 | $9.33 | $8.34 | $5.41万 | — | -5.88% |
| 416 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.63 | $8.24 | $27.24万 | $260.05万 | 3.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,087.00万 | $3.01亿 | 0.08% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.78万 | $1,253.49万 | -2.02% |
| 106 |
DASH达世币
|
$46.45 | $46.82 | $45.40 | $175.69万 | $5.94亿 | 0.50% |
| 272 |
GGravity (by Galxe)
|
$0.00325 | $0.00335 | $0.00319 | $50.15万 | $2,352.62万 | -2.70% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.27万 | $323.56万 | 2.43% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.64万 | $891.39万 | -0.97% |
| 576 |
AIXBTaixbt
|
$0.01614 | $0.0163 | $0.01562 | $12.05万 | $1,613.21万 | 1.96% |
相关站点
共 40 个
NFP - 数字货币市值
Tether Gold - 比特币
Starknet - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Gram - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
USDC - 比特币
Haedal - 数字货币市值
Injective - 以太坊ETH价格
MegaETH - 比特币
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Hashflow - 币种排行
Hashflow - 币种排行
Hyperliquid - 比特币
应用链 - BTC行情
恒星币 - 币种排行
Hashflow - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 比特币行情
Official Trump - 比特币
EUR - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - 币种排行
应用链 - 币种排行
Cosmos Hub - 比特币
Ethena USDe - 加密货币行情
United Stables - 比特币行情
Avalanche - 币种排行
World Liberty - 币种排行
USD1 - 数字货币市值
Holo - 比特币
币安币 - BTC行情
United Stables - 加密货币行情