24H 最高$0.1481
24H 最低$0.1326
今日开盘$0.1469
24H 成交量$10.63万
流通市值$1,597.67万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SIGNSign
|
$0.00928 | $0.01015 | $0.00913 | $16.86万 | $2,620.00万 | -7.75% |
| 227 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.18 | $1.09 | $843.89万 | $31.59亿 | -5.78% |
| 205 |
METMeteora
|
$0.2689 | $0.2998 | $0.2636 | $104.82万 | $417.91万 | -8.32% |
| 67 |
PENGUPudgy Penguins
|
$0.006507 | $0.007386 | $0.006337 | $711.44万 | $4.09亿 | -10.63% |
| 520 |
RONINRONIN
|
$0.0458 | $0.0511 | $0.0451 | $24.44万 | — | -8.95% |
| 198 |
KAITOKAITO
|
$0.2089 | $0.233 | $0.2043 | $108.08万 | $5,011.82万 | -10.03% |
| 686 |
USDEBUSDEB
|
$6.32 | $8.50 | $6.22 | $5.09万 | — | -24.40% |
| 141 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.95 | $560.55 | $526.00 | $181.96万 | $261.85万 | -4.07% |
| 502 |
USARBUSARB
|
$7.37 | $8.27 | $6.86 | $26.54万 | — | -10.12% |
| 186 |
CBRSBCerebras (bStocks Tokenized St
|
$82.11 | $91.65 | $77.95 | $124.96万 | $454.05万 | -10.23% |
| 584 |
SKDDBSKDDB
|
$12.38 | $13.20 | $9.99 | $18.64万 | — | 23.31% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$7.36 | $8.26 | $7.22 | $18.89万 | $187.59万 | -10.68% |
| 25 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9987 | $0.9972 | $3,014.32万 | $2.89亿 | -0.11% |
| 199 |
CChainbase
|
$0.0731 | $0.0806 | $0.0709 | $107.94万 | $1,172.69万 | -6.16% |
| 69 |
DASH达世币
|
$44.9 | $49.85 | $43.28 | $645.65万 | $5.67亿 | -8.20% |
| 380 |
GGravity (by Galxe)
|
$0.00308 | $0.00332 | $0.00302 | $41.16万 | $2,204.57万 | -6.95% |
| 517 |
PIXELPixels
|
$0.00396 | $0.00436 | $0.00388 | $24.81万 | $301.73万 | -8.76% |
| 452 |
ZKCBoundless
|
$0.0281 | $0.0312 | $0.0276 | $32.62万 | $819.14万 | -9.06% |
| 439 |
AIXBTaixbt
|
$0.01519 | $0.01648 | $0.01471 | $34.60万 | $1,494.08万 | -7.55% |
相关站点
共 40 个
Avalanche - BTC行情
Aster - BTC行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 比特币
United Stables - BTC行情
波场 - 币种排行
应用链 - 加密货币行情
达世币 - 加密货币行情
Sui - 币种排行
Celo - 加密货币行情
Ondo - BTC行情
Aster - 比特币
Celestia - 比特币
NFP - 比特币
Ether.fi - BTC行情
Avalanche - 比特币
达世币 - 数字货币市值
EUR - 比特币行情
Worldcoin - 数字货币市值
Huma Finance - 数字货币市值
Raydium - 加密货币行情
PancakeSwap - 币种排行
Internet - 比特币
PAX Gold - BTC行情
Raydium - 比特币
Ethena - 加密货币行情
Filecoin - 比特币行情
RWUSD - 币种排行
BFUSD - 比特币
比特币 - 加密货币行情
Tokamak - 比特币行情
LayerZero - 币种排行
Injective - 加密货币行情
Tezos - 比特币行情
Thena - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
Tezos - 加密货币行情