24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03949
24H 成交量$137.39万
流通市值$8,371.94万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,806.72万 | 1.22% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $476.89万 | $33.52亿 | -0.93% |
| 302 |
METMeteora
|
$0.2714 | $0.2771 | $0.2655 | $43.15万 | $414.57万 | -1.35% |
| 95 |
PENGUPudgy Penguins
|
$0.007149 | $0.007208 | $0.006816 | $228.90万 | $4.44亿 | 2.23% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.46万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,708.89万 | 1.03% |
| 678 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.47% |
| 265 |
MSFTBMicrosoft (bStocks Tokenized S
|
$518.06 | $523.74 | $503.94 | $51.16万 | $535.85万 | 1.64% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.99万 | — | -1.12% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$98.58 | $102.33 | $95.16 | $85.33万 | $554.80万 | 1.71% |
| 661 |
SKDDBSKDDB
|
$8.51 | $9.33 | $8.34 | $5.36万 | — | -5.55% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $8.63 | $8.24 | $27.24万 | $260.05万 | 3.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,086.30万 | $3.01亿 | 0.09% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.77万 | $1,253.49万 | -2.02% |
| 106 |
DASH达世币
|
$46.46 | $46.82 | $45.40 | $175.78万 | $5.94亿 | 0.59% |
| 271 |
GGravity (by Galxe)
|
$0.00326 | $0.00335 | $0.00319 | $50.17万 | $2,352.62万 | -2.40% |
| 475 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $19.23万 | $323.56万 | 2.43% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.48万 | $891.39万 | -0.97% |
| 575 |
AIXBTaixbt
|
$0.01614 | $0.0163 | $0.01562 | $12.05万 | $1,613.21万 | 1.96% |
相关站点
共 40 个
Holo - BTC行情
艾达币 - 比特币
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 数字货币市值
Aptos - 加密货币行情
大零币 - 比特币
Ripple USD - 比特币
Bittensor - 数字货币市值
Pump.fun - 比特币行情
1000CAT - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
United Stables - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
Solana - 加密货币行情
恒星币 - 比特币
BEAMX - 比特币
Huma Finance - 数字货币市值
Hashflow - 比特币行情
Hedera - 加密货币行情
Celo - 数字货币市值
Worldcoin - 加密货币行情
THORChain - 比特币
THORChain - 比特币
Huma Finance - 比特币行情
Morpho - 比特币行情
Hashflow - 币种排行
Sui - 币种排行
Morpho - 加密货币行情
USDC - 数字货币市值
Holo - 比特币行情
Aave - 比特币行情
Chainlink - 加密货币行情
RWUSD - 币种排行
Worldcoin - 比特币
Official Trump - 比特币行情
1000CAT - 比特币行情