24H 最高$0.01341
24H 最低$0.01088
今日开盘$0.01324
24H 成交量$94.36万
流通市值$1,846.09万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SIGNSign
|
$0.00932 | $0.01015 | $0.00913 | $16.85万 | $2,620.00万 | -7.45% |
| 226 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.18 | $1.09 | $843.45万 | $31.59亿 | -5.95% |
| 205 |
METMeteora
|
$0.2694 | $0.2998 | $0.2636 | $104.94万 | $417.91万 | -8.49% |
| 68 |
PENGUPudgy Penguins
|
$0.006514 | $0.007386 | $0.006337 | $708.18万 | $4.09亿 | -10.55% |
| 520 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0451 | $24.40万 | — | -8.75% |
| 198 |
KAITOKAITO
|
$0.2103 | $0.233 | $0.2043 | $107.88万 | $5,011.82万 | -9.59% |
| 686 |
USDEBUSDEB
|
$6.32 | $8.50 | $6.22 | $5.10万 | — | -24.31% |
| 141 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.85 | $560.55 | $526.00 | $181.41万 | $261.85万 | -4.09% |
| 502 |
USARBUSARB
|
$7.33 | $8.27 | $6.86 | $26.46万 | — | -10.50% |
| 185 |
CBRSBCerebras (bStocks Tokenized St
|
$81.97 | $91.65 | $77.95 | $125.00万 | $454.05万 | -10.32% |
| 583 |
SKDDBSKDDB
|
$12.54 | $13.20 | $9.99 | $18.60万 | — | 24.28% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$7.35 | $8.26 | $7.22 | $18.89万 | $187.59万 | -10.69% |
| 25 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9987 | $0.9972 | $3,011.29万 | $2.89亿 | -0.11% |
| 200 |
CChainbase
|
$0.0732 | $0.0806 | $0.0709 | $106.89万 | $1,172.69万 | -6.03% |
| 69 |
DASH达世币
|
$44.91 | $49.85 | $43.28 | $645.29万 | $5.67亿 | -8.25% |
| 379 |
GGravity (by Galxe)
|
$0.00308 | $0.00332 | $0.00302 | $41.23万 | $2,204.57万 | -6.67% |
| 518 |
PIXELPixels
|
$0.00398 | $0.00436 | $0.00388 | $24.73万 | $301.73万 | -8.08% |
| 451 |
ZKCBoundless
|
$0.0282 | $0.0312 | $0.0276 | $32.83万 | $819.14万 | -8.44% |
| 439 |
AIXBTaixbt
|
$0.01528 | $0.01648 | $0.01471 | $34.60万 | $1,494.08万 | -7.00% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 比特币
Ethena - 加密货币行情
POL - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 币种排行
THORChain - 比特币
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Aptos - 币种排行
Bubblemaps - 加密货币行情
Pendle - 比特币
Tether Gold - 比特币行情
Official Trump - BTC行情
Starknet - 币种排行
Ether.fi - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 币种排行
Chainlink - 比特币行情
波场 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ondo - BTC行情
Quant - 比特币行情
Fogo - 加密货币行情
达世币 - 比特币
Ether.fi - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 币种排行
Quant - 币种排行
Huma Finance - 币种排行
BFUSD - 比特币
Pepe - BTC行情
Raydium - 比特币
Pudgy Penguins - 数字货币市值
Celo - BTC行情
USDC - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 币种排行
Avalanche - 数字货币市值
Tokamak - 比特币行情